Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1004.0 1004.0 1004.0 1004.0 1100.00
22 Mar, 2024 996.0 1000.0 996.0 1000.0 800.00
21 Mar, 2024 990.0 1001.0 990.0 995.0 3300.00
19 Mar, 2024 978.0 1000.0 978.0 990.0 1500.00
18 Mar, 2024 983.0 989.0 983.0 987.0 1900.00
15 Mar, 2024 973.0 990.0 973.0 984.0 2900.00
14 Mar, 2024 977.0 991.0 973.0 973.0 1200.00
13 Mar, 2024 975.0 978.0 972.0 972.0 400.00
12 Mar, 2024 975.0 978.0 971.0 971.0 1400.00
11 Mar, 2024 988.0 993.0 975.0 975.0 3200.00