Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 957.0 957.0 948.0 948.0 1800.00
19 Apr, 2024 952.0 954.0 951.0 951.0 2200.00
18 Apr, 2024 959.0 966.0 952.0 952.0 3100.00
17 Apr, 2024 968.0 974.0 968.0 974.0 400.00
16 Apr, 2024 975.0 980.0 966.0 972.0 1600.00
15 Apr, 2024 970.0 989.0 968.0 975.0 4100.00
12 Apr, 2024 984.0 1000.0 960.0 1000.0 11.7 Thousand
11 Apr, 2024 982.0 1017.0 982.0 1000.0 5000.00
10 Apr, 2024 990.0 997.0 980.0 997.0 2500.00
09 Apr, 2024 966.0 998.0 966.0 998.0 2500.00