Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 973.0 980.0 973.0 980.0 400.00
05 Jun, 2024 980.0 981.0 975.0 975.0 2000.00
04 Jun, 2024 976.0 980.0 976.0 980.0 600.00
03 Jun, 2024 979.0 981.0 975.0 975.0 900.00
31 May, 2024 980.0 980.0 980.0 980.0 700.00
30 May, 2024 971.0 980.0 971.0 980.0 900.00
29 May, 2024 979.0 979.0 969.0 976.0 900.00
28 May, 2024 977.0 979.0 977.0 979.0 1100.00
27 May, 2024 977.0 977.0 974.0 977.0 1600.00
24 May, 2024 966.0 975.0 966.0 973.0 1400.00