Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 960.0 961.0 959.0 960.0 1100.00
18 Jul, 2024 966.0 975.0 959.0 963.0 2100.00
17 Jul, 2024 963.0 964.0 959.0 964.0 1100.00
16 Jul, 2024 961.0 962.0 952.0 962.0 4300.00
12 Jul, 2024 960.0 991.0 949.0 951.0 20.1 Thousand
11 Jul, 2024 954.0 975.0 954.0 975.0 3100.00
10 Jul, 2024 962.0 966.0 955.0 955.0 1400.00
09 Jul, 2024 961.0 961.0 955.0 955.0 400.00
08 Jul, 2024 983.0 983.0 950.0 950.0 5200.00
05 Jul, 2024 990.0 990.0 983.0 983.0 1200.00