Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 931.0 934.0 930.0 931.0 1900.00
15 Aug, 2024 936.0 936.0 933.0 933.0 1900.00
14 Aug, 2024 926.0 926.0 926.0 926.0 1100.00
13 Aug, 2024 926.0 926.0 926.0 926.0 100.00
12 Aug, 2024 918.0 918.0 918.0 918.0 -
09 Aug, 2024 945.0 945.0 915.0 918.0 500.00
08 Aug, 2024 914.0 942.0 911.0 942.0 900.00
07 Aug, 2024 902.0 935.0 900.0 915.0 2800.00
06 Aug, 2024 910.0 955.0 910.0 917.0 1600.00
05 Aug, 2024 958.0 958.0 900.0 900.0 2900.00