Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 915.0 915.0 908.0 908.0 1400.00
08 Sep, 2024 915.0 915.0 908.0 908.0 1400.00
06 Sep, 2024 915.0 915.0 913.0 913.0 1400.00
05 Sep, 2024 914.0 923.0 908.0 923.0 2200.00
04 Sep, 2024 915.0 929.0 915.0 925.0 2200.00
03 Sep, 2024 923.0 929.0 920.0 920.0 1000.00
02 Sep, 2024 933.0 933.0 920.0 926.0 1700.00
01 Sep, 2024 933.0 933.0 920.0 926.0 1700.00
30 Aug, 2024 934.0 938.0 933.0 934.0 1200.00
29 Aug, 2024 932.0 936.0 921.0 936.0 4600.00