Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1764.0 | 1764.0 | 1717.0 | 1717.0 | 72.6 Thousand |
| 14 Nov, 2024 | 1821.0 | 1821.0 | 1740.0 | 1740.0 | 152.1 Thousand |
| 13 Nov, 2024 | 1808.0 | 1845.0 | 1806.0 | 1832.0 | 73.2 Thousand |
| 12 Nov, 2024 | 1840.0 | 1842.0 | 1813.0 | 1817.0 | 55.8 Thousand |
| 11 Nov, 2024 | 1812.0 | 1825.0 | 1804.0 | 1825.0 | 45.8 Thousand |
| 08 Nov, 2024 | 1840.0 | 1858.0 | 1819.0 | 1823.0 | 52.3 Thousand |
| 07 Nov, 2024 | 1849.0 | 1861.0 | 1831.0 | 1840.0 | 61.1 Thousand |
| 06 Nov, 2024 | 1830.0 | 1877.0 | 1830.0 | 1846.0 | 99.5 Thousand |
| 05 Nov, 2024 | 1761.0 | 1853.0 | 1755.0 | 1841.0 | 157.5 Thousand |
| 01 Nov, 2024 | 1767.0 | 1781.0 | 1758.0 | 1765.0 | 55.3 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA