Sagami Holdings Corporation (9900.T)
JPY 1765.0
(1.91%)
JPY 1765.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1718.0 | 1718.0 | 1700.0 | 1707.0 | 221.5 Thousand |
| 25 Mar, 2025 | 1710.0 | 1714.0 | 1700.0 | 1707.0 | 125.7 Thousand |
| 24 Mar, 2025 | 1729.0 | 1729.0 | 1704.0 | 1709.0 | 148.6 Thousand |
| 21 Mar, 2025 | 1738.0 | 1740.0 | 1722.0 | 1722.0 | 148.3 Thousand |
| 19 Mar, 2025 | 1750.0 | 1755.0 | 1734.0 | 1740.0 | 88.9 Thousand |
| 18 Mar, 2025 | 1732.0 | 1755.0 | 1729.0 | 1734.0 | 104.4 Thousand |
| 17 Mar, 2025 | 1737.0 | 1745.0 | 1728.0 | 1732.0 | 127.4 Thousand |
| 14 Mar, 2025 | 1725.0 | 1747.0 | 1723.0 | 1730.0 | 101.6 Thousand |
| 13 Mar, 2025 | 1745.0 | 1760.0 | 1730.0 | 1730.0 | 150 Thousand |
| 12 Mar, 2025 | 1757.0 | 1758.0 | 1728.0 | 1746.0 | 199.3 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA