Sagami Holdings Corporation (9900.T)
JPY 1711.0
(-0.47%)
JPY 1711.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1702.0 | 1720.0 | 1702.0 | 1715.0 | 28.7 Thousand |
| 29 May, 2025 | 1702.0 | 1712.0 | 1698.0 | 1710.0 | 48.5 Thousand |
| 28 May, 2025 | 1710.0 | 1720.0 | 1705.0 | 1705.0 | 31.7 Thousand |
| 27 May, 2025 | 1708.0 | 1715.0 | 1702.0 | 1710.0 | 28.8 Thousand |
| 26 May, 2025 | 1711.0 | 1715.0 | 1701.0 | 1704.0 | 33.9 Thousand |
| 23 May, 2025 | 1712.0 | 1713.0 | 1699.0 | 1699.0 | 31.7 Thousand |
| 22 May, 2025 | 1702.0 | 1725.0 | 1698.0 | 1699.0 | 61.8 Thousand |
| 21 May, 2025 | 1709.0 | 1720.0 | 1708.0 | 1710.0 | 38.6 Thousand |
| 20 May, 2025 | 1739.0 | 1741.0 | 1708.0 | 1709.0 | 67.8 Thousand |
| 19 May, 2025 | 1748.0 | 1797.0 | 1743.0 | 1743.0 | 164.9 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA