Sagami Holdings Corporation (9900.T)
JPY 1691.0
(-0.7%)
JPY 1691.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1703.0 | 1710.0 | 1690.0 | 1691.0 | 36.8 Thousand |
| 14 Apr, 2025 | 1705.0 | 1709.0 | 1694.0 | 1706.0 | 26.9 Thousand |
| 11 Apr, 2025 | 1677.0 | 1701.0 | 1651.0 | 1696.0 | 78.7 Thousand |
| 10 Apr, 2025 | 1682.0 | 1693.0 | 1640.0 | 1689.0 | 126.6 Thousand |
| 09 Apr, 2025 | 1596.0 | 1636.0 | 1585.0 | 1626.0 | 93.7 Thousand |
| 08 Apr, 2025 | 1550.0 | 1624.0 | 1540.0 | 1618.0 | 124 Thousand |
| 07 Apr, 2025 | 1495.0 | 1538.0 | 1456.0 | 1510.0 | 194.9 Thousand |
| 04 Apr, 2025 | 1600.0 | 1600.0 | 1560.0 | 1582.0 | 137.8 Thousand |
| 03 Apr, 2025 | 1600.0 | 1628.0 | 1584.0 | 1619.0 | 121.9 Thousand |
| 02 Apr, 2025 | 1634.0 | 1645.0 | 1613.0 | 1619.0 | 78.4 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA