Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1802.0 1812.0 1776.0 1777.0 82.9 Thousand
27 Dec, 2024 1790.0 1802.0 1777.0 1802.0 78.2 Thousand
26 Dec, 2024 1778.0 1785.0 1771.0 1785.0 62.9 Thousand
25 Dec, 2024 1782.0 1782.0 1760.0 1779.0 33.1 Thousand
24 Dec, 2024 1770.0 1770.0 1747.0 1770.0 33.9 Thousand
23 Dec, 2024 1780.0 1809.0 1763.0 1769.0 35.4 Thousand
20 Dec, 2024 1774.0 1774.0 1753.0 1762.0 37 Thousand
19 Dec, 2024 1758.0 1774.0 1751.0 1774.0 37 Thousand
18 Dec, 2024 1802.0 1805.0 1764.0 1770.0 66 Thousand
17 Dec, 2024 1805.0 1826.0 1801.0 1810.0 26.8 Thousand