Sagami Holdings Corporation (9900.T)
JPY 1711.0
(-0.47%)
JPY 1711.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1334.0 | 1346.0 | 1330.0 | 1338.0 | 72.1 Thousand |
| 05 Oct, 2023 | 1312.0 | 1335.0 | 1311.0 | 1331.0 | 90.3 Thousand |
| 04 Oct, 2023 | 1290.0 | 1318.0 | 1287.0 | 1312.0 | 118.7 Thousand |
| 03 Oct, 2023 | 1300.0 | 1314.0 | 1290.0 | 1299.0 | 100.1 Thousand |
| 02 Oct, 2023 | 1310.0 | 1324.0 | 1288.0 | 1289.0 | 192.3 Thousand |
| 29 Sep, 2023 | 1338.0 | 1354.0 | 1325.0 | 1336.0 | 120.1 Thousand |
| 28 Sep, 2023 | 1348.0 | 1350.0 | 1318.0 | 1327.0 | 472.9 Thousand |
| 27 Sep, 2023 | 1373.0 | 1378.0 | 1346.0 | 1347.0 | 900.4 Thousand |
| 26 Sep, 2023 | 1374.0 | 1394.0 | 1374.0 | 1383.0 | 185.2 Thousand |
| 25 Sep, 2023 | 1353.0 | 1384.0 | 1353.0 | 1383.0 | 199.7 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA