Sagami Holdings Corporation (9900.T)
JPY 1711.0
(-0.47%)
JPY 1711.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1295.0 | 1307.0 | 1295.0 | 1306.0 | 45.5 Thousand |
| 19 Oct, 2023 | 1295.0 | 1311.0 | 1292.0 | 1301.0 | 61.1 Thousand |
| 18 Oct, 2023 | 1274.0 | 1304.0 | 1272.0 | 1302.0 | 89 Thousand |
| 17 Oct, 2023 | 1298.0 | 1301.0 | 1279.0 | 1289.0 | 60.3 Thousand |
| 16 Oct, 2023 | 1315.0 | 1316.0 | 1281.0 | 1287.0 | 93 Thousand |
| 13 Oct, 2023 | 1316.0 | 1327.0 | 1310.0 | 1323.0 | 70.4 Thousand |
| 12 Oct, 2023 | 1313.0 | 1328.0 | 1299.0 | 1324.0 | 83.8 Thousand |
| 11 Oct, 2023 | 1303.0 | 1314.0 | 1293.0 | 1306.0 | 94.8 Thousand |
| 10 Oct, 2023 | 1335.0 | 1335.0 | 1292.0 | 1302.0 | 151.1 Thousand |
| 06 Oct, 2023 | 1334.0 | 1346.0 | 1330.0 | 1338.0 | 72.1 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA