Sagami Holdings Corporation (9900.T)

JPY 1711.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1343.0 1350.0 1328.0 1342.0 184.9 Thousand
19 Sep, 2023 1377.0 1377.0 1340.0 1350.0 304.1 Thousand
15 Sep, 2023 1403.0 1405.0 1373.0 1373.0 246.7 Thousand
14 Sep, 2023 1410.0 1413.0 1397.0 1403.0 91.3 Thousand