Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1718.0 1744.0 1713.0 1740.0 30.8 Thousand
28 Nov, 2024 1728.0 1747.0 1725.0 1727.0 40.3 Thousand
27 Nov, 2024 1730.0 1730.0 1705.0 1728.0 39.4 Thousand
26 Nov, 2024 1718.0 1731.0 1710.0 1719.0 30.6 Thousand
25 Nov, 2024 1732.0 1741.0 1717.0 1717.0 29.7 Thousand
22 Nov, 2024 1731.0 1733.0 1717.0 1727.0 26.3 Thousand
21 Nov, 2024 1728.0 1732.0 1723.0 1729.0 26.3 Thousand
20 Nov, 2024 1732.0 1742.0 1710.0 1717.0 36.6 Thousand
19 Nov, 2024 1718.0 1742.0 1717.0 1732.0 35.2 Thousand
18 Nov, 2024 1702.0 1730.0 1698.0 1711.0 43.7 Thousand