Sagami Holdings Corporation (9900.T)
JPY 1765.0
(1.91%)
JPY 1765.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1750.0 | 1768.0 | 1748.0 | 1751.0 | 123.9 Thousand |
| 10 Mar, 2025 | 1798.0 | 1800.0 | 1768.0 | 1772.0 | 133.9 Thousand |
| 07 Mar, 2025 | 1799.0 | 1813.0 | 1781.0 | 1796.0 | 89.3 Thousand |
| 06 Mar, 2025 | 1824.0 | 1835.0 | 1810.0 | 1823.0 | 72.1 Thousand |
| 05 Mar, 2025 | 1810.0 | 1830.0 | 1806.0 | 1820.0 | 137.1 Thousand |
| 04 Mar, 2025 | 1809.0 | 1846.0 | 1809.0 | 1822.0 | 88.6 Thousand |
| 03 Mar, 2025 | 1796.0 | 1824.0 | 1791.0 | 1810.0 | 78.7 Thousand |
| 28 Feb, 2025 | 1774.0 | 1814.0 | 1773.0 | 1778.0 | 84.2 Thousand |
| 27 Feb, 2025 | 1748.0 | 1792.0 | 1740.0 | 1772.0 | 68.8 Thousand |
| 26 Feb, 2025 | 1728.0 | 1742.0 | 1720.0 | 1739.0 | 62.7 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA