Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1790.0 1790.0 1765.0 1774.0 52.6 Thousand
30 Oct, 2024 1784.0 1805.0 1780.0 1785.0 188.4 Thousand
29 Oct, 2024 1760.0 1784.0 1758.0 1776.0 36.1 Thousand
28 Oct, 2024 1758.0 1781.0 1758.0 1760.0 46.9 Thousand
25 Oct, 2024 1774.0 1774.0 1750.0 1759.0 41.6 Thousand
24 Oct, 2024 1760.0 1779.0 1750.0 1774.0 50.3 Thousand
23 Oct, 2024 1772.0 1784.0 1754.0 1767.0 53 Thousand
22 Oct, 2024 1819.0 1825.0 1779.0 1779.0 79.6 Thousand
21 Oct, 2024 1819.0 1833.0 1792.0 1824.0 76.5 Thousand
18 Oct, 2024 1785.0 1819.0 1785.0 1819.0 78.7 Thousand