Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1310.0 1324.0 1288.0 1289.0 192.3 Thousand
29 Sep, 2023 1338.0 1354.0 1325.0 1336.0 120.1 Thousand
28 Sep, 2023 1348.0 1350.0 1318.0 1327.0 472.9 Thousand
27 Sep, 2023 1373.0 1378.0 1346.0 1347.0 900.4 Thousand
26 Sep, 2023 1374.0 1394.0 1374.0 1383.0 185.2 Thousand
25 Sep, 2023 1353.0 1384.0 1353.0 1383.0 199.7 Thousand
22 Sep, 2023 1350.0 1362.0 1349.0 1351.0 163.7 Thousand
21 Sep, 2023 1341.0 1369.0 1341.0 1360.0 148.2 Thousand
20 Sep, 2023 1343.0 1350.0 1328.0 1342.0 184.9 Thousand
19 Sep, 2023 1377.0 1377.0 1340.0 1350.0 304.1 Thousand