Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1770.0 1785.0 1749.0 1783.0 67.5 Thousand
16 Oct, 2024 1762.0 1797.0 1762.0 1776.0 100.1 Thousand
15 Oct, 2024 1738.0 1765.0 1738.0 1765.0 109.8 Thousand
11 Oct, 2024 1730.0 1740.0 1717.0 1725.0 89 Thousand
10 Oct, 2024 1726.0 1731.0 1707.0 1722.0 69.3 Thousand
09 Oct, 2024 1684.0 1735.0 1683.0 1725.0 199.4 Thousand
08 Oct, 2024 1681.0 1686.0 1667.0 1676.0 52 Thousand
07 Oct, 2024 1682.0 1684.0 1670.0 1683.0 67.6 Thousand
04 Oct, 2024 1684.0 1689.0 1662.0 1667.0 49.9 Thousand
03 Oct, 2024 1682.0 1685.0 1668.0 1676.0 70.4 Thousand