Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1677.0 1703.0 1658.0 1664.0 109.6 Thousand
01 Oct, 2024 1660.0 1678.0 1650.0 1677.0 110.1 Thousand
30 Sep, 2024 1635.0 1665.0 1623.0 1653.0 128.5 Thousand
27 Sep, 2024 1635.0 1675.0 1623.0 1658.0 479.4 Thousand
26 Sep, 2024 1623.0 1646.0 1621.0 1640.0 770.3 Thousand
25 Sep, 2024 1625.0 1628.0 1607.0 1619.0 245.1 Thousand
24 Sep, 2024 1635.0 1646.0 1631.0 1635.0 157.3 Thousand
20 Sep, 2024 1661.0 1667.0 1625.0 1631.0 280.1 Thousand
19 Sep, 2024 1665.0 1675.0 1654.0 1654.0 140.2 Thousand
18 Sep, 2024 1681.0 1682.0 1658.0 1670.0 56.9 Thousand