Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1650.0 1676.0 1650.0 1676.0 63.8 Thousand
13 Sep, 2024 1658.0 1658.0 1630.0 1648.0 117 Thousand
12 Sep, 2024 1664.0 1673.0 1654.0 1654.0 127.2 Thousand
11 Sep, 2024 1686.0 1686.0 1640.0 1646.0 127.2 Thousand
10 Sep, 2024 1675.0 1701.0 1675.0 1688.0 105.8 Thousand
09 Sep, 2024 1666.0 1684.0 1659.0 1674.0 72.1 Thousand
08 Sep, 2024 1666.0 1684.0 1659.0 1674.0 72.1 Thousand
06 Sep, 2024 1690.0 1698.0 1673.0 1680.0 62 Thousand
05 Sep, 2024 1680.0 1706.0 1680.0 1688.0 62 Thousand
04 Sep, 2024 1688.0 1724.0 1686.0 1689.0 81.4 Thousand