Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1662.0 1668.0 1652.0 1668.0 34.1 Thousand
21 Aug, 2024 1641.0 1658.0 1641.0 1648.0 34.1 Thousand
20 Aug, 2024 1629.0 1662.0 1624.0 1654.0 51.5 Thousand
19 Aug, 2024 1620.0 1627.0 1613.0 1618.0 67.7 Thousand
18 Aug, 2024 1620.0 1627.0 1613.0 1618.0 67.7 Thousand
16 Aug, 2024 1616.0 1623.0 1597.0 1617.0 44 Thousand
15 Aug, 2024 1605.0 1622.0 1594.0 1597.0 44 Thousand
14 Aug, 2024 1592.0 1607.0 1587.0 1597.0 54.4 Thousand
13 Aug, 2024 1622.0 1622.0 1591.0 1592.0 64.6 Thousand
12 Aug, 2024 1622.0 1622.0 1591.0 1592.0 64.6 Thousand