Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1660.0 | 1660.0 | 1629.0 | 1647.0 | 48.2 Thousand |
| 25 Jul, 2024 | 1640.0 | 1661.0 | 1630.0 | 1660.0 | 70.6 Thousand |
| 24 Jul, 2024 | 1665.0 | 1675.0 | 1645.0 | 1651.0 | 59.9 Thousand |
| 23 Jul, 2024 | 1651.0 | 1664.0 | 1651.0 | 1661.0 | 65.9 Thousand |
| 22 Jul, 2024 | 1671.0 | 1671.0 | 1651.0 | 1661.0 | 53.5 Thousand |
| 19 Jul, 2024 | 1667.0 | 1667.0 | 1648.0 | 1654.0 | 119.7 Thousand |
| 18 Jul, 2024 | 1661.0 | 1684.0 | 1660.0 | 1661.0 | 172.9 Thousand |
| 17 Jul, 2024 | 1678.0 | 1687.0 | 1665.0 | 1665.0 | 125.2 Thousand |
| 16 Jul, 2024 | 1697.0 | 1697.0 | 1675.0 | 1675.0 | 123.6 Thousand |
| 12 Jul, 2024 | 1650.0 | 1702.0 | 1650.0 | 1698.0 | 101.8 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA