Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1667.0 | 1667.0 | 1648.0 | 1654.0 | 119.7 Thousand |
| 18 Jul, 2024 | 1661.0 | 1684.0 | 1660.0 | 1661.0 | 172.9 Thousand |
| 17 Jul, 2024 | 1678.0 | 1687.0 | 1665.0 | 1665.0 | 125.2 Thousand |
| 16 Jul, 2024 | 1697.0 | 1697.0 | 1675.0 | 1675.0 | 123.6 Thousand |
| 12 Jul, 2024 | 1650.0 | 1702.0 | 1650.0 | 1698.0 | 101.8 Thousand |
| 11 Jul, 2024 | 1670.0 | 1674.0 | 1650.0 | 1652.0 | 114.8 Thousand |
| 10 Jul, 2024 | 1676.0 | 1679.0 | 1648.0 | 1661.0 | 145.1 Thousand |
| 09 Jul, 2024 | 1664.0 | 1678.0 | 1658.0 | 1668.0 | 115.5 Thousand |
| 08 Jul, 2024 | 1742.0 | 1746.0 | 1668.0 | 1669.0 | 143.2 Thousand |
| 05 Jul, 2024 | 1722.0 | 1748.0 | 1722.0 | 1747.0 | 113.4 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA