Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1620.0 1620.0 1579.0 1606.0 86.3 Thousand
08 Aug, 2024 1579.0 1625.0 1577.0 1597.0 46.1 Thousand
07 Aug, 2024 1580.0 1630.0 1569.0 1604.0 70.5 Thousand
06 Aug, 2024 1563.0 1623.0 1550.0 1603.0 128.9 Thousand
05 Aug, 2024 1558.0 1605.0 1500.0 1503.0 174.3 Thousand
02 Aug, 2024 1635.0 1641.0 1612.0 1614.0 97 Thousand
01 Aug, 2024 1680.0 1681.0 1651.0 1655.0 51.3 Thousand
31 Jul, 2024 1647.0 1685.0 1647.0 1682.0 56.4 Thousand
30 Jul, 2024 1676.0 1676.0 1637.0 1647.0 64 Thousand
29 Jul, 2024 1660.0 1681.0 1647.0 1680.0 51.4 Thousand