Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1681.0 | 1710.0 | 1681.0 | 1701.0 | 81.4 Thousand |
| 02 Sep, 2024 | 1687.0 | 1688.0 | 1667.0 | 1676.0 | 53.1 Thousand |
| 01 Sep, 2024 | 1687.0 | 1688.0 | 1667.0 | 1676.0 | 53.1 Thousand |
| 30 Aug, 2024 | 1671.0 | 1690.0 | 1670.0 | 1690.0 | 36.2 Thousand |
| 29 Aug, 2024 | 1685.0 | 1687.0 | 1668.0 | 1678.0 | 39.8 Thousand |
| 28 Aug, 2024 | 1683.0 | 1691.0 | 1673.0 | 1679.0 | 41.9 Thousand |
| 27 Aug, 2024 | 1689.0 | 1697.0 | 1685.0 | 1691.0 | 41.9 Thousand |
| 26 Aug, 2024 | 1667.0 | 1689.0 | 1667.0 | 1685.0 | 45.1 Thousand |
| 25 Aug, 2024 | 1667.0 | 1689.0 | 1667.0 | 1685.0 | 45.1 Thousand |
| 23 Aug, 2024 | 1662.0 | 1671.0 | 1657.0 | 1663.0 | 27.1 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA