Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1700.0 | 1718.0 | 1686.0 | 1718.0 | 123.6 Thousand |
| 03 Jul, 2024 | 1704.0 | 1713.0 | 1693.0 | 1696.0 | 72.4 Thousand |
| 02 Jul, 2024 | 1704.0 | 1712.0 | 1696.0 | 1698.0 | 89.6 Thousand |
| 01 Jul, 2024 | 1693.0 | 1715.0 | 1691.0 | 1704.0 | 127.5 Thousand |
| 28 Jun, 2024 | 1706.0 | 1715.0 | 1678.0 | 1693.0 | 82.2 Thousand |
| 27 Jun, 2024 | 1690.0 | 1696.0 | 1676.0 | 1696.0 | 95.7 Thousand |
| 26 Jun, 2024 | 1686.0 | 1695.0 | 1678.0 | 1689.0 | 77.8 Thousand |
| 25 Jun, 2024 | 1645.0 | 1688.0 | 1645.0 | 1685.0 | 118.7 Thousand |
| 24 Jun, 2024 | 1624.0 | 1642.0 | 1612.0 | 1636.0 | 77.7 Thousand |
| 21 Jun, 2024 | 1636.0 | 1662.0 | 1620.0 | 1624.0 | 150.6 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA