Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1555.0 | 1555.0 | 1544.0 | 1551.0 | 22.4 Thousand |
| 05 Jun, 2024 | 1548.0 | 1561.0 | 1545.0 | 1552.0 | 42 Thousand |
| 04 Jun, 2024 | 1532.0 | 1555.0 | 1531.0 | 1553.0 | 38.7 Thousand |
| 03 Jun, 2024 | 1548.0 | 1553.0 | 1540.0 | 1541.0 | 29.6 Thousand |
| 31 May, 2024 | 1537.0 | 1548.0 | 1530.0 | 1547.0 | 33.9 Thousand |
| 30 May, 2024 | 1508.0 | 1530.0 | 1504.0 | 1529.0 | 39.5 Thousand |
| 29 May, 2024 | 1530.0 | 1536.0 | 1506.0 | 1508.0 | 22.1 Thousand |
| 28 May, 2024 | 1546.0 | 1556.0 | 1530.0 | 1535.0 | 59.3 Thousand |
| 27 May, 2024 | 1533.0 | 1545.0 | 1528.0 | 1545.0 | 21.4 Thousand |
| 24 May, 2024 | 1532.0 | 1546.0 | 1530.0 | 1539.0 | 42.2 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA