Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1645.0 1651.0 1634.0 1636.0 60.1 Thousand
19 Jun, 2024 1640.0 1649.0 1630.0 1639.0 57 Thousand
18 Jun, 2024 1620.0 1639.0 1618.0 1632.0 79.9 Thousand
17 Jun, 2024 1625.0 1627.0 1582.0 1613.0 68.5 Thousand
14 Jun, 2024 1580.0 1620.0 1579.0 1619.0 125.4 Thousand
13 Jun, 2024 1596.0 1598.0 1577.0 1578.0 46.4 Thousand
12 Jun, 2024 1580.0 1589.0 1574.0 1588.0 65.2 Thousand
11 Jun, 2024 1576.0 1580.0 1569.0 1578.0 41.3 Thousand
10 Jun, 2024 1562.0 1574.0 1562.0 1571.0 56.4 Thousand
07 Jun, 2024 1553.0 1562.0 1550.0 1562.0 32.1 Thousand