UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 940.0 975.0 940.0 969.0 19 Thousand
30 Oct, 2024 940.0 950.0 940.0 940.0 13.7 Thousand
29 Oct, 2024 945.0 954.0 942.0 946.0 12.8 Thousand
28 Oct, 2024 931.0 947.0 928.0 940.0 18.7 Thousand
25 Oct, 2024 951.0 951.0 926.0 931.0 20.7 Thousand
24 Oct, 2024 944.0 951.0 940.0 948.0 11.7 Thousand
23 Oct, 2024 955.0 959.0 946.0 946.0 11.8 Thousand
22 Oct, 2024 974.0 974.0 952.0 957.0 24.7 Thousand
21 Oct, 2024 969.0 977.0 967.0 974.0 21.9 Thousand
18 Oct, 2024 977.0 982.0 970.0 970.0 11.9 Thousand