UEX, Ltd. (9888.T)
JPY 760.0
(4.25%)
JPY 760.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 736.0 | 767.0 | 735.0 | 760.0 | 57.2 Thousand |
| 23 Apr, 2025 | 736.0 | 756.0 | 735.0 | 752.0 | 38.3 Thousand |
| 22 Apr, 2025 | 727.0 | 731.0 | 711.0 | 729.0 | 38.1 Thousand |
| 21 Apr, 2025 | 714.0 | 736.0 | 705.0 | 734.0 | 97.8 Thousand |
| 18 Apr, 2025 | 702.0 | 717.0 | 702.0 | 716.0 | 14.4 Thousand |
| 17 Apr, 2025 | 699.0 | 705.0 | 698.0 | 701.0 | 12.2 Thousand |
| 16 Apr, 2025 | 705.0 | 705.0 | 695.0 | 698.0 | 30.4 Thousand |
| 15 Apr, 2025 | 704.0 | 711.0 | 703.0 | 706.0 | 19.1 Thousand |
| 14 Apr, 2025 | 710.0 | 715.0 | 704.0 | 704.0 | 20.7 Thousand |
| 11 Apr, 2025 | 680.0 | 707.0 | 666.0 | 707.0 | 21.6 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS