UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 847.0 850.0 838.0 847.0 14.8 Thousand
16 Jan, 2025 857.0 859.0 843.0 843.0 22.9 Thousand
15 Jan, 2025 854.0 860.0 849.0 854.0 16.1 Thousand
14 Jan, 2025 862.0 862.0 845.0 854.0 33.7 Thousand
10 Jan, 2025 870.0 870.0 858.0 860.0 27.5 Thousand
09 Jan, 2025 873.0 873.0 858.0 858.0 35.9 Thousand
08 Jan, 2025 875.0 878.0 868.0 875.0 41.9 Thousand
07 Jan, 2025 877.0 877.0 862.0 874.0 34 Thousand
06 Jan, 2025 875.0 877.0 867.0 868.0 37.6 Thousand
30 Dec, 2024 859.0 869.0 854.0 863.0 46.5 Thousand