UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 844.0 847.0 830.0 841.0 95.6 Thousand
12 Dec, 2024 853.0 858.0 844.0 844.0 43.3 Thousand
11 Dec, 2024 852.0 853.0 847.0 849.0 35.5 Thousand
10 Dec, 2024 844.0 855.0 844.0 847.0 50.7 Thousand
09 Dec, 2024 861.0 861.0 841.0 846.0 121.3 Thousand
06 Dec, 2024 876.0 880.0 858.0 859.0 81 Thousand
05 Dec, 2024 890.0 890.0 879.0 880.0 22.6 Thousand
04 Dec, 2024 890.0 895.0 885.0 890.0 51.4 Thousand
03 Dec, 2024 880.0 897.0 880.0 890.0 34.6 Thousand
02 Dec, 2024 885.0 893.0 877.0 883.0 37.7 Thousand