UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 755.0 756.0 747.0 749.0 18.1 Thousand
22 May, 2025 753.0 754.0 749.0 750.0 9400.00
21 May, 2025 749.0 758.0 749.0 755.0 12.8 Thousand
20 May, 2025 755.0 758.0 748.0 748.0 12.3 Thousand
19 May, 2025 755.0 758.0 749.0 757.0 16.9 Thousand
16 May, 2025 754.0 754.0 747.0 754.0 7900.00
15 May, 2025 757.0 762.0 752.0 754.0 17 Thousand
14 May, 2025 770.0 773.0 755.0 764.0 28.8 Thousand
13 May, 2025 764.0 775.0 751.0 773.0 69.9 Thousand
12 May, 2025 758.0 764.0 753.0 764.0 22.3 Thousand