UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 754.0 754.0 747.0 754.0 7900.00
15 May, 2025 757.0 762.0 752.0 754.0 17 Thousand
14 May, 2025 770.0 773.0 755.0 764.0 28.8 Thousand
13 May, 2025 764.0 775.0 751.0 773.0 69.9 Thousand
12 May, 2025 758.0 764.0 753.0 764.0 22.3 Thousand
09 May, 2025 753.0 765.0 753.0 753.0 42.4 Thousand
08 May, 2025 748.0 753.0 744.0 747.0 15 Thousand
07 May, 2025 750.0 755.0 747.0 747.0 11.1 Thousand
02 May, 2025 755.0 758.0 745.0 748.0 21.8 Thousand
01 May, 2025 744.0 758.0 744.0 755.0 32.7 Thousand