JPY 748.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 753.0 | 754.0 | 749.0 | 750.0 | 9400.00 |
21 May, 2025 | 749.0 | 758.0 | 749.0 | 755.0 | 12.8 Thousand |
20 May, 2025 | 755.0 | 758.0 | 748.0 | 748.0 | 12.3 Thousand |
19 May, 2025 | 755.0 | 758.0 | 749.0 | 757.0 | 16.9 Thousand |
16 May, 2025 | 754.0 | 754.0 | 747.0 | 754.0 | 7900.00 |
15 May, 2025 | 757.0 | 762.0 | 752.0 | 754.0 | 17 Thousand |
14 May, 2025 | 770.0 | 773.0 | 755.0 | 764.0 | 28.8 Thousand |
13 May, 2025 | 764.0 | 775.0 | 751.0 | 773.0 | 69.9 Thousand |
12 May, 2025 | 758.0 | 764.0 | 753.0 | 764.0 | 22.3 Thousand |
09 May, 2025 | 753.0 | 765.0 | 753.0 | 753.0 | 42.4 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS