JPY 748.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 754.0 | 754.0 | 747.0 | 754.0 | 7900.00 |
15 May, 2025 | 757.0 | 762.0 | 752.0 | 754.0 | 17 Thousand |
14 May, 2025 | 770.0 | 773.0 | 755.0 | 764.0 | 28.8 Thousand |
13 May, 2025 | 764.0 | 775.0 | 751.0 | 773.0 | 69.9 Thousand |
12 May, 2025 | 758.0 | 764.0 | 753.0 | 764.0 | 22.3 Thousand |
09 May, 2025 | 753.0 | 765.0 | 753.0 | 753.0 | 42.4 Thousand |
08 May, 2025 | 748.0 | 753.0 | 744.0 | 747.0 | 15 Thousand |
07 May, 2025 | 750.0 | 755.0 | 747.0 | 747.0 | 11.1 Thousand |
02 May, 2025 | 755.0 | 758.0 | 745.0 | 748.0 | 21.8 Thousand |
01 May, 2025 | 744.0 | 758.0 | 744.0 | 755.0 | 32.7 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS