UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 811.0 816.0 804.0 806.0 6200.00
12 Jun, 2025 818.0 819.0 815.0 818.0 3300.00
11 Jun, 2025 795.0 795.0 794.0 794.0 1500.00
10 Jun, 2025 788.0 788.0 784.0 788.0 2100.00
09 Jun, 2025 783.0 783.0 776.0 781.0 1900.00
06 Jun, 2025 780.0 784.0 776.0 783.0 19.8 Thousand
05 Jun, 2025 782.0 784.0 776.0 784.0 14.8 Thousand
04 Jun, 2025 774.0 782.0 770.0 782.0 18.1 Thousand
03 Jun, 2025 768.0 774.0 766.0 771.0 12.3 Thousand
02 Jun, 2025 765.0 771.0 764.0 769.0 12.9 Thousand