UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1150.0 | 1157.0 | 1142.0 | 1144.0 | 38.3 Thousand |
| 13 Oct, 2023 | 1174.0 | 1175.0 | 1154.0 | 1154.0 | 51.9 Thousand |
| 12 Oct, 2023 | 1177.0 | 1180.0 | 1164.0 | 1176.0 | 42.5 Thousand |
| 11 Oct, 2023 | 1186.0 | 1189.0 | 1172.0 | 1172.0 | 46.1 Thousand |
| 10 Oct, 2023 | 1164.0 | 1183.0 | 1164.0 | 1177.0 | 69.5 Thousand |
| 06 Oct, 2023 | 1156.0 | 1162.0 | 1143.0 | 1156.0 | 99.6 Thousand |
| 05 Oct, 2023 | 1153.0 | 1175.0 | 1141.0 | 1155.0 | 109.6 Thousand |
| 04 Oct, 2023 | 1160.0 | 1172.0 | 1137.0 | 1143.0 | 178 Thousand |
| 03 Oct, 2023 | 1232.0 | 1232.0 | 1182.0 | 1182.0 | 110.8 Thousand |
| 02 Oct, 2023 | 1222.0 | 1256.0 | 1222.0 | 1236.0 | 179.6 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS