UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1135.0 | 1135.0 | 1088.0 | 1088.0 | 210.1 Thousand |
| 20 Oct, 2023 | 1142.0 | 1156.0 | 1132.0 | 1149.0 | 53 Thousand |
| 19 Oct, 2023 | 1145.0 | 1153.0 | 1140.0 | 1146.0 | 58.3 Thousand |
| 18 Oct, 2023 | 1153.0 | 1159.0 | 1146.0 | 1152.0 | 52.4 Thousand |
| 17 Oct, 2023 | 1154.0 | 1168.0 | 1140.0 | 1150.0 | 49.5 Thousand |
| 16 Oct, 2023 | 1150.0 | 1157.0 | 1142.0 | 1144.0 | 38.3 Thousand |
| 13 Oct, 2023 | 1174.0 | 1175.0 | 1154.0 | 1154.0 | 51.9 Thousand |
| 12 Oct, 2023 | 1177.0 | 1180.0 | 1164.0 | 1176.0 | 42.5 Thousand |
| 11 Oct, 2023 | 1186.0 | 1189.0 | 1172.0 | 1172.0 | 46.1 Thousand |
| 10 Oct, 2023 | 1164.0 | 1183.0 | 1164.0 | 1177.0 | 69.5 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS