UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1118.0 1124.0 1113.0 1115.0 80.8 Thousand
02 Nov, 2023 1118.0 1121.0 1111.0 1112.0 86.2 Thousand
01 Nov, 2023 1128.0 1131.0 1111.0 1116.0 67.5 Thousand
31 Oct, 2023 1105.0 1121.0 1092.0 1116.0 45.6 Thousand
30 Oct, 2023 1120.0 1128.0 1102.0 1110.0 43.6 Thousand
27 Oct, 2023 1100.0 1123.0 1092.0 1121.0 45.5 Thousand
26 Oct, 2023 1104.0 1111.0 1093.0 1100.0 64.2 Thousand
25 Oct, 2023 1110.0 1116.0 1102.0 1107.0 79.5 Thousand
24 Oct, 2023 1088.0 1101.0 1060.0 1098.0 130.3 Thousand
23 Oct, 2023 1135.0 1135.0 1088.0 1088.0 210.1 Thousand