UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 774.0 | 782.0 | 770.0 | 782.0 | 18.1 Thousand |
| 03 Jun, 2025 | 768.0 | 774.0 | 766.0 | 771.0 | 12.3 Thousand |
| 02 Jun, 2025 | 765.0 | 771.0 | 764.0 | 769.0 | 12.9 Thousand |
| 30 May, 2025 | 760.0 | 765.0 | 759.0 | 765.0 | 11.7 Thousand |
| 29 May, 2025 | 756.0 | 763.0 | 755.0 | 759.0 | 53.9 Thousand |
| 28 May, 2025 | 757.0 | 757.0 | 752.0 | 755.0 | 4400.00 |
| 27 May, 2025 | 754.0 | 755.0 | 750.0 | 752.0 | 8900.00 |
| 26 May, 2025 | 754.0 | 756.0 | 748.0 | 748.0 | 16.5 Thousand |
| 23 May, 2025 | 755.0 | 756.0 | 747.0 | 749.0 | 18.1 Thousand |
| 22 May, 2025 | 753.0 | 754.0 | 749.0 | 750.0 | 9400.00 |
CEBTF
LEVI
001440
PULS
002920
CGS