UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 774.0 782.0 770.0 782.0 18.1 Thousand
03 Jun, 2025 768.0 774.0 766.0 771.0 12.3 Thousand
02 Jun, 2025 765.0 771.0 764.0 769.0 12.9 Thousand
30 May, 2025 760.0 765.0 759.0 765.0 11.7 Thousand
29 May, 2025 756.0 763.0 755.0 759.0 53.9 Thousand
28 May, 2025 757.0 757.0 752.0 755.0 4400.00
27 May, 2025 754.0 755.0 750.0 752.0 8900.00
26 May, 2025 754.0 756.0 748.0 748.0 16.5 Thousand
23 May, 2025 755.0 756.0 747.0 749.0 18.1 Thousand
22 May, 2025 753.0 754.0 749.0 750.0 9400.00