UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 830.0 857.0 830.0 856.0 65.9 Thousand
26 Dec, 2024 800.0 827.0 800.0 822.0 82.5 Thousand
25 Dec, 2024 803.0 803.0 796.0 800.0 60 Thousand
24 Dec, 2024 799.0 810.0 798.0 798.0 57.8 Thousand
23 Dec, 2024 795.0 802.0 792.0 800.0 82.1 Thousand
20 Dec, 2024 810.0 810.0 798.0 798.0 86.4 Thousand
19 Dec, 2024 800.0 812.0 792.0 806.0 56.3 Thousand
18 Dec, 2024 801.0 810.0 791.0 804.0 67.9 Thousand
17 Dec, 2024 818.0 818.0 802.0 802.0 129.7 Thousand
16 Dec, 2024 841.0 843.0 819.0 819.0 129 Thousand