UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 748.0 | 753.0 | 744.0 | 747.0 | 15 Thousand |
| 07 May, 2025 | 750.0 | 755.0 | 747.0 | 747.0 | 11.1 Thousand |
| 02 May, 2025 | 755.0 | 758.0 | 745.0 | 748.0 | 21.8 Thousand |
| 01 May, 2025 | 744.0 | 758.0 | 744.0 | 755.0 | 32.7 Thousand |
| 30 Apr, 2025 | 750.0 | 755.0 | 743.0 | 750.0 | 22.2 Thousand |
| 28 Apr, 2025 | 754.0 | 759.0 | 750.0 | 751.0 | 10.7 Thousand |
| 25 Apr, 2025 | 768.0 | 768.0 | 754.0 | 754.0 | 19.2 Thousand |
| 24 Apr, 2025 | 765.0 | 776.0 | 755.0 | 755.0 | 43.2 Thousand |
| 23 Apr, 2025 | 736.0 | 767.0 | 735.0 | 760.0 | 57.2 Thousand |
| 22 Apr, 2025 | 727.0 | 731.0 | 711.0 | 729.0 | 38.1 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS