UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 889.0 893.0 867.0 887.0 71.8 Thousand
28 Nov, 2024 869.0 892.0 867.0 890.0 39.9 Thousand
27 Nov, 2024 892.0 895.0 863.0 866.0 66.4 Thousand
26 Nov, 2024 897.0 897.0 880.0 892.0 62.8 Thousand
25 Nov, 2024 907.0 911.0 895.0 895.0 40.3 Thousand
22 Nov, 2024 912.0 913.0 902.0 907.0 29.5 Thousand
21 Nov, 2024 916.0 918.0 904.0 910.0 18.1 Thousand
20 Nov, 2024 925.0 925.0 905.0 914.0 34.1 Thousand
19 Nov, 2024 902.0 927.0 902.0 927.0 36.5 Thousand
18 Nov, 2024 897.0 907.0 891.0 903.0 24.2 Thousand