UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 892.0 904.0 892.0 902.0 30.1 Thousand
14 Nov, 2024 897.0 907.0 892.0 893.0 37.8 Thousand
13 Nov, 2024 902.0 905.0 888.0 895.0 71.8 Thousand
12 Nov, 2024 913.0 918.0 904.0 905.0 42.5 Thousand
11 Nov, 2024 939.0 939.0 907.0 913.0 61.1 Thousand
08 Nov, 2024 982.0 982.0 939.0 939.0 56.6 Thousand
07 Nov, 2024 954.0 985.0 951.0 982.0 44.3 Thousand
06 Nov, 2024 927.0 963.0 927.0 959.0 55.6 Thousand
05 Nov, 2024 925.0 949.0 923.0 926.0 27.2 Thousand
01 Nov, 2024 955.0 956.0 922.0 922.0 44.9 Thousand