UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 699.0 | 705.0 | 698.0 | 701.0 | 12.2 Thousand |
| 16 Apr, 2025 | 705.0 | 705.0 | 695.0 | 698.0 | 30.4 Thousand |
| 15 Apr, 2025 | 704.0 | 711.0 | 703.0 | 706.0 | 19.1 Thousand |
| 14 Apr, 2025 | 710.0 | 715.0 | 704.0 | 704.0 | 20.7 Thousand |
| 11 Apr, 2025 | 680.0 | 707.0 | 666.0 | 707.0 | 21.6 Thousand |
| 10 Apr, 2025 | 724.0 | 730.0 | 690.0 | 697.0 | 59.8 Thousand |
| 09 Apr, 2025 | 660.0 | 672.0 | 650.0 | 669.0 | 49.1 Thousand |
| 08 Apr, 2025 | 661.0 | 692.0 | 661.0 | 687.0 | 81.4 Thousand |
| 07 Apr, 2025 | 631.0 | 653.0 | 622.0 | 624.0 | 107.9 Thousand |
| 04 Apr, 2025 | 732.0 | 732.0 | 673.0 | 706.0 | 252.5 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS