UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 992.0 997.0 980.0 987.0 25.4 Thousand
16 Oct, 2024 975.0 999.0 975.0 992.0 26.5 Thousand
15 Oct, 2024 980.0 996.0 960.0 982.0 36 Thousand
11 Oct, 2024 975.0 984.0 975.0 980.0 7800.00
10 Oct, 2024 1006.0 1006.0 977.0 977.0 19 Thousand
09 Oct, 2024 1012.0 1021.0 1001.0 1006.0 33.2 Thousand
08 Oct, 2024 999.0 1016.0 992.0 1010.0 56 Thousand
07 Oct, 2024 991.0 1008.0 991.0 1002.0 59.1 Thousand
04 Oct, 2024 988.0 994.0 984.0 989.0 23.2 Thousand
03 Oct, 2024 985.0 996.0 980.0 990.0 41.7 Thousand