UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 865.0 883.0 855.0 871.0 130.8 Thousand
21 Mar, 2025 933.0 945.0 867.0 880.0 177 Thousand
19 Mar, 2025 927.0 934.0 927.0 933.0 14.2 Thousand
18 Mar, 2025 929.0 934.0 925.0 927.0 28.1 Thousand
17 Mar, 2025 925.0 928.0 920.0 926.0 27.1 Thousand
14 Mar, 2025 912.0 925.0 910.0 922.0 26 Thousand
13 Mar, 2025 912.0 915.0 910.0 912.0 12.1 Thousand
12 Mar, 2025 909.0 912.0 904.0 910.0 12.1 Thousand
11 Mar, 2025 907.0 910.0 893.0 909.0 32.7 Thousand
10 Mar, 2025 917.0 918.0 912.0 916.0 13.5 Thousand