UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 912.0 916.0 885.0 901.0 39.5 Thousand
13 Sep, 2024 915.0 915.0 904.0 911.0 22.6 Thousand
12 Sep, 2024 919.0 919.0 901.0 918.0 32.2 Thousand
11 Sep, 2024 917.0 917.0 884.0 900.0 77.7 Thousand
10 Sep, 2024 936.0 939.0 917.0 918.0 43.4 Thousand
09 Sep, 2024 900.0 928.0 898.0 928.0 60.5 Thousand
08 Sep, 2024 900.0 928.0 898.0 928.0 60.5 Thousand
06 Sep, 2024 966.0 966.0 922.0 926.0 61.7 Thousand
05 Sep, 2024 960.0 970.0 944.0 957.0 38.7 Thousand
04 Sep, 2024 975.0 981.0 958.0 960.0 66.8 Thousand