UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 934.0 941.0 934.0 936.0 13.4 Thousand
19 Feb, 2025 947.0 950.0 930.0 940.0 44.4 Thousand
18 Feb, 2025 942.0 947.0 936.0 947.0 21.3 Thousand
17 Feb, 2025 927.0 942.0 927.0 938.0 21.6 Thousand
14 Feb, 2025 937.0 937.0 923.0 927.0 27.1 Thousand
13 Feb, 2025 920.0 942.0 915.0 942.0 40 Thousand
12 Feb, 2025 925.0 925.0 911.0 925.0 25 Thousand
10 Feb, 2025 898.0 925.0 898.0 925.0 69.2 Thousand
07 Feb, 2025 891.0 898.0 878.0 892.0 28.2 Thousand
06 Feb, 2025 875.0 895.0 875.0 891.0 45.7 Thousand