UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 946.0 946.0 917.0 927.0 74.4 Thousand
21 Aug, 2024 944.0 945.0 931.0 940.0 79.7 Thousand
20 Aug, 2024 933.0 957.0 932.0 957.0 76.3 Thousand
19 Aug, 2024 924.0 957.0 913.0 933.0 91.8 Thousand
18 Aug, 2024 924.0 957.0 913.0 933.0 91.8 Thousand
16 Aug, 2024 942.0 944.0 912.0 930.0 112.6 Thousand
15 Aug, 2024 934.0 938.0 915.0 930.0 51.8 Thousand
14 Aug, 2024 921.0 940.0 898.0 930.0 85.3 Thousand
13 Aug, 2024 901.0 935.0 875.0 932.0 127.1 Thousand
12 Aug, 2024 901.0 935.0 875.0 932.0 127.1 Thousand