UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 871.0 884.0 871.0 874.0 9500.00
04 Feb, 2025 880.0 883.0 871.0 871.0 22.7 Thousand
03 Feb, 2025 896.0 896.0 871.0 871.0 30.5 Thousand
31 Jan, 2025 892.0 897.0 890.0 897.0 20.4 Thousand
30 Jan, 2025 893.0 898.0 890.0 892.0 24.6 Thousand
29 Jan, 2025 879.0 891.0 879.0 888.0 24.4 Thousand
28 Jan, 2025 877.0 879.0 873.0 877.0 19.4 Thousand
27 Jan, 2025 869.0 877.0 863.0 877.0 26.3 Thousand
24 Jan, 2025 872.0 872.0 862.0 863.0 26.6 Thousand
23 Jan, 2025 861.0 866.0 855.0 865.0 24.5 Thousand