UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 999.0 1009.0 989.0 992.0 31 Thousand
02 Sep, 2024 975.0 1000.0 975.0 1000.0 42.6 Thousand
01 Sep, 2024 975.0 1000.0 975.0 1000.0 42.6 Thousand
30 Aug, 2024 970.0 978.0 964.0 973.0 21.7 Thousand
29 Aug, 2024 979.0 979.0 956.0 960.0 67.1 Thousand
28 Aug, 2024 979.0 993.0 962.0 986.0 64.6 Thousand
27 Aug, 2024 941.0 975.0 941.0 975.0 51.3 Thousand
26 Aug, 2024 941.0 958.0 940.0 948.0 61.2 Thousand
25 Aug, 2024 941.0 958.0 940.0 948.0 61.2 Thousand
23 Aug, 2024 930.0 944.0 919.0 936.0 81.9 Thousand