UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 915.0 | 919.0 | 906.0 | 918.0 | 16.4 Thousand |
| 06 Mar, 2025 | 925.0 | 926.0 | 914.0 | 915.0 | 31.2 Thousand |
| 05 Mar, 2025 | 919.0 | 924.0 | 913.0 | 920.0 | 29.5 Thousand |
| 04 Mar, 2025 | 919.0 | 920.0 | 907.0 | 919.0 | 22.9 Thousand |
| 03 Mar, 2025 | 917.0 | 921.0 | 912.0 | 920.0 | 20.4 Thousand |
| 28 Feb, 2025 | 923.0 | 924.0 | 908.0 | 917.0 | 23.7 Thousand |
| 27 Feb, 2025 | 917.0 | 928.0 | 915.0 | 923.0 | 22.1 Thousand |
| 26 Feb, 2025 | 921.0 | 923.0 | 908.0 | 923.0 | 13.3 Thousand |
| 25 Feb, 2025 | 922.0 | 930.0 | 916.0 | 923.0 | 25.7 Thousand |
| 21 Feb, 2025 | 936.0 | 937.0 | 914.0 | 926.0 | 25.1 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS