UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 966.0 1016.0 966.0 985.0 98.5 Thousand
01 Oct, 2024 933.0 967.0 933.0 956.0 39.6 Thousand
30 Sep, 2024 925.0 944.0 921.0 932.0 44.2 Thousand
27 Sep, 2024 942.0 965.0 942.0 965.0 34.8 Thousand
26 Sep, 2024 942.0 960.0 936.0 957.0 36.7 Thousand
25 Sep, 2024 930.0 942.0 919.0 941.0 31.3 Thousand
24 Sep, 2024 920.0 930.0 917.0 929.0 31.6 Thousand
20 Sep, 2024 925.0 925.0 911.0 912.0 60.2 Thousand
19 Sep, 2024 911.0 923.0 905.0 915.0 31.4 Thousand
18 Sep, 2024 906.0 920.0 882.0 889.0 70 Thousand