UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 875.0 878.0 868.0 875.0 41.9 Thousand
07 Jan, 2025 877.0 877.0 862.0 874.0 34 Thousand
06 Jan, 2025 875.0 877.0 867.0 868.0 37.6 Thousand
30 Dec, 2024 859.0 869.0 854.0 863.0 46.5 Thousand
27 Dec, 2024 830.0 857.0 830.0 856.0 65.9 Thousand
26 Dec, 2024 800.0 827.0 800.0 822.0 82.5 Thousand
25 Dec, 2024 803.0 803.0 796.0 800.0 60 Thousand
24 Dec, 2024 799.0 810.0 798.0 798.0 57.8 Thousand
23 Dec, 2024 795.0 802.0 792.0 800.0 82.1 Thousand
20 Dec, 2024 810.0 810.0 798.0 798.0 86.4 Thousand