UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 934.0 949.0 880.0 901.0 82.8 Thousand
08 Aug, 2024 955.0 966.0 928.0 932.0 51.2 Thousand
07 Aug, 2024 910.0 1000.0 905.0 950.0 68.5 Thousand
06 Aug, 2024 933.0 933.0 910.0 933.0 68.9 Thousand
05 Aug, 2024 998.0 998.0 760.0 768.0 272.7 Thousand
02 Aug, 2024 1068.0 1068.0 1033.0 1033.0 83.3 Thousand
01 Aug, 2024 1117.0 1117.0 1075.0 1078.0 15.7 Thousand
31 Jul, 2024 1090.0 1119.0 1089.0 1119.0 23.1 Thousand
30 Jul, 2024 1091.0 1101.0 1090.0 1098.0 20.9 Thousand
29 Jul, 2024 1079.0 1094.0 1078.0 1090.0 47.5 Thousand