UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 890.0 890.0 879.0 880.0 22.6 Thousand
04 Dec, 2024 890.0 895.0 885.0 890.0 51.4 Thousand
03 Dec, 2024 880.0 897.0 880.0 890.0 34.6 Thousand
02 Dec, 2024 885.0 893.0 877.0 883.0 37.7 Thousand
29 Nov, 2024 889.0 893.0 867.0 887.0 71.8 Thousand
28 Nov, 2024 869.0 892.0 867.0 890.0 39.9 Thousand
27 Nov, 2024 892.0 895.0 863.0 866.0 66.4 Thousand
26 Nov, 2024 897.0 897.0 880.0 892.0 62.8 Thousand
25 Nov, 2024 907.0 911.0 895.0 895.0 40.3 Thousand
22 Nov, 2024 912.0 913.0 902.0 907.0 29.5 Thousand