UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1117.0 1118.0 1108.0 1109.0 37.8 Thousand
10 Jul, 2024 1118.0 1123.0 1108.0 1117.0 24.3 Thousand
09 Jul, 2024 1112.0 1116.0 1110.0 1114.0 33.5 Thousand
08 Jul, 2024 1112.0 1121.0 1111.0 1115.0 19.7 Thousand
05 Jul, 2024 1115.0 1115.0 1108.0 1113.0 25.5 Thousand
04 Jul, 2024 1104.0 1115.0 1103.0 1113.0 13.7 Thousand
03 Jul, 2024 1100.0 1109.0 1100.0 1104.0 29.4 Thousand
02 Jul, 2024 1086.0 1109.0 1086.0 1100.0 59.9 Thousand
01 Jul, 2024 1082.0 1088.0 1078.0 1084.0 20.7 Thousand
28 Jun, 2024 1077.0 1080.0 1074.0 1080.0 12 Thousand