UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1074.0 1083.0 1074.0 1077.0 9700.00
26 Jun, 2024 1082.0 1083.0 1072.0 1072.0 20.3 Thousand
25 Jun, 2024 1077.0 1082.0 1070.0 1081.0 21.1 Thousand
24 Jun, 2024 1065.0 1075.0 1063.0 1074.0 13.5 Thousand
21 Jun, 2024 1058.0 1066.0 1057.0 1057.0 12.7 Thousand
20 Jun, 2024 1061.0 1063.0 1052.0 1053.0 33.8 Thousand
19 Jun, 2024 1073.0 1073.0 1060.0 1062.0 14.1 Thousand
18 Jun, 2024 1065.0 1069.0 1061.0 1065.0 23.9 Thousand
17 Jun, 2024 1080.0 1080.0 1058.0 1061.0 64 Thousand
14 Jun, 2024 1068.0 1081.0 1068.0 1081.0 20 Thousand