UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 916.0 | 918.0 | 904.0 | 910.0 | 18.1 Thousand |
| 20 Nov, 2024 | 925.0 | 925.0 | 905.0 | 914.0 | 34.1 Thousand |
| 19 Nov, 2024 | 902.0 | 927.0 | 902.0 | 927.0 | 36.5 Thousand |
| 18 Nov, 2024 | 897.0 | 907.0 | 891.0 | 903.0 | 24.2 Thousand |
| 15 Nov, 2024 | 892.0 | 904.0 | 892.0 | 902.0 | 30.1 Thousand |
| 14 Nov, 2024 | 897.0 | 907.0 | 892.0 | 893.0 | 37.8 Thousand |
| 13 Nov, 2024 | 902.0 | 905.0 | 888.0 | 895.0 | 71.8 Thousand |
| 12 Nov, 2024 | 913.0 | 918.0 | 904.0 | 905.0 | 42.5 Thousand |
| 11 Nov, 2024 | 939.0 | 939.0 | 907.0 | 913.0 | 61.1 Thousand |
| 08 Nov, 2024 | 982.0 | 982.0 | 939.0 | 939.0 | 56.6 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS