UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1088.0 1088.0 1070.0 1071.0 16.9 Thousand
12 Jun, 2024 1083.0 1087.0 1082.0 1085.0 14.3 Thousand
11 Jun, 2024 1083.0 1089.0 1082.0 1086.0 29.7 Thousand
10 Jun, 2024 1078.0 1086.0 1076.0 1083.0 25 Thousand
07 Jun, 2024 1073.0 1075.0 1062.0 1075.0 52.6 Thousand
06 Jun, 2024 1084.0 1086.0 1070.0 1071.0 32.3 Thousand
05 Jun, 2024 1101.0 1101.0 1077.0 1078.0 43.2 Thousand
04 Jun, 2024 1109.0 1109.0 1097.0 1101.0 27.4 Thousand
03 Jun, 2024 1100.0 1112.0 1100.0 1109.0 30.5 Thousand
31 May, 2024 1085.0 1109.0 1085.0 1102.0 26.5 Thousand