UEX, Ltd. (9888.T)
JPY 748.0
(-0.93%)
JPY 748.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 999.0 | 1016.0 | 992.0 | 1010.0 | 56 Thousand |
| 07 Oct, 2024 | 991.0 | 1008.0 | 991.0 | 1002.0 | 59.1 Thousand |
| 04 Oct, 2024 | 988.0 | 994.0 | 984.0 | 989.0 | 23.2 Thousand |
| 03 Oct, 2024 | 985.0 | 996.0 | 980.0 | 990.0 | 41.7 Thousand |
| 02 Oct, 2024 | 966.0 | 1016.0 | 966.0 | 985.0 | 98.5 Thousand |
| 01 Oct, 2024 | 933.0 | 967.0 | 933.0 | 956.0 | 39.6 Thousand |
| 30 Sep, 2024 | 925.0 | 944.0 | 921.0 | 932.0 | 44.2 Thousand |
| 27 Sep, 2024 | 942.0 | 965.0 | 942.0 | 965.0 | 34.8 Thousand |
| 26 Sep, 2024 | 942.0 | 960.0 | 936.0 | 957.0 | 36.7 Thousand |
| 25 Sep, 2024 | 930.0 | 942.0 | 919.0 | 941.0 | 31.3 Thousand |
CEBTF
LEVI
001440
PULS
002920
CGS