UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1113.0 1115.0 1098.0 1105.0 58 Thousand
15 May, 2024 1111.0 1123.0 1110.0 1111.0 56.5 Thousand
14 May, 2024 1127.0 1127.0 1108.0 1108.0 88.7 Thousand
13 May, 2024 1133.0 1133.0 1119.0 1127.0 36.8 Thousand
10 May, 2024 1133.0 1133.0 1120.0 1121.0 51.6 Thousand
09 May, 2024 1137.0 1139.0 1126.0 1133.0 33.1 Thousand
08 May, 2024 1122.0 1142.0 1118.0 1133.0 38.9 Thousand
07 May, 2024 1110.0 1126.0 1110.0 1122.0 27.7 Thousand
02 May, 2024 1110.0 1110.0 1100.0 1104.0 36.9 Thousand
01 May, 2024 1112.0 1116.0 1105.0 1110.0 16.4 Thousand