UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 900.0 928.0 898.0 928.0 60.5 Thousand
06 Sep, 2024 966.0 966.0 922.0 926.0 61.7 Thousand
05 Sep, 2024 960.0 970.0 944.0 957.0 38.7 Thousand
04 Sep, 2024 975.0 981.0 958.0 960.0 66.8 Thousand
03 Sep, 2024 999.0 1009.0 989.0 992.0 31 Thousand
02 Sep, 2024 975.0 1000.0 975.0 1000.0 42.6 Thousand
01 Sep, 2024 975.0 1000.0 975.0 1000.0 42.6 Thousand
30 Aug, 2024 970.0 978.0 964.0 973.0 21.7 Thousand
29 Aug, 2024 979.0 979.0 956.0 960.0 67.1 Thousand
28 Aug, 2024 979.0 993.0 962.0 986.0 64.6 Thousand