UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1147.0 1161.0 1144.0 1158.0 22.4 Thousand
12 Apr, 2024 1159.0 1165.0 1150.0 1150.0 52.8 Thousand
11 Apr, 2024 1156.0 1165.0 1147.0 1158.0 50.2 Thousand
10 Apr, 2024 1148.0 1157.0 1146.0 1155.0 31 Thousand
09 Apr, 2024 1126.0 1148.0 1126.0 1147.0 54.1 Thousand
08 Apr, 2024 1127.0 1133.0 1118.0 1126.0 47.3 Thousand
05 Apr, 2024 1119.0 1125.0 1109.0 1118.0 45 Thousand
04 Apr, 2024 1130.0 1130.0 1117.0 1127.0 42.6 Thousand
03 Apr, 2024 1125.0 1133.0 1118.0 1118.0 42 Thousand
02 Apr, 2024 1152.0 1152.0 1125.0 1133.0 76.8 Thousand