UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1117.0 1134.0 1108.0 1117.0 83.8 Thousand
26 Apr, 2024 1105.0 1111.0 1096.0 1105.0 35 Thousand
25 Apr, 2024 1113.0 1114.0 1105.0 1105.0 31 Thousand
24 Apr, 2024 1107.0 1115.0 1104.0 1112.0 45.9 Thousand
23 Apr, 2024 1117.0 1117.0 1105.0 1106.0 26.8 Thousand
22 Apr, 2024 1113.0 1123.0 1104.0 1110.0 49.5 Thousand
19 Apr, 2024 1126.0 1128.0 1101.0 1113.0 50.2 Thousand
18 Apr, 2024 1118.0 1140.0 1118.0 1133.0 26.4 Thousand
17 Apr, 2024 1127.0 1132.0 1113.0 1122.0 40 Thousand
16 Apr, 2024 1146.0 1153.0 1128.0 1128.0 41.6 Thousand