UEX, Ltd. (9888.T)

JPY 748.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1233.0 1261.0 1231.0 1251.0 95.7 Thousand
05 Mar, 2024 1224.0 1243.0 1224.0 1242.0 51.9 Thousand
04 Mar, 2024 1228.0 1247.0 1220.0 1228.0 74.7 Thousand
01 Mar, 2024 1234.0 1238.0 1222.0 1228.0 44.3 Thousand
29 Feb, 2024 1215.0 1238.0 1202.0 1234.0 98 Thousand
28 Feb, 2024 1205.0 1214.0 1201.0 1208.0 32.4 Thousand
27 Feb, 2024 1177.0 1209.0 1177.0 1203.0 76.4 Thousand
26 Feb, 2024 1187.0 1193.0 1174.0 1174.0 53.1 Thousand
22 Feb, 2024 1185.0 1185.0 1176.0 1184.0 42.3 Thousand
21 Feb, 2024 1172.0 1175.0 1166.0 1175.0 27.1 Thousand