UEX, Ltd. (9888.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1154.0 1168.0 1140.0 1150.0 49.5 Thousand
16 Oct, 2023 1150.0 1157.0 1142.0 1144.0 38.3 Thousand
13 Oct, 2023 1174.0 1175.0 1154.0 1154.0 51.9 Thousand
12 Oct, 2023 1177.0 1180.0 1164.0 1176.0 42.5 Thousand
11 Oct, 2023 1186.0 1189.0 1172.0 1172.0 46.1 Thousand
10 Oct, 2023 1164.0 1183.0 1164.0 1177.0 69.5 Thousand
06 Oct, 2023 1156.0 1162.0 1143.0 1156.0 99.6 Thousand
05 Oct, 2023 1153.0 1175.0 1141.0 1155.0 109.6 Thousand
04 Oct, 2023 1160.0 1172.0 1137.0 1143.0 178 Thousand
03 Oct, 2023 1232.0 1232.0 1182.0 1182.0 110.8 Thousand